24H 最高$148.01
24H 最低$128.92
今日开盘$129.6
24H 成交量$21.77万
流通市值—
24H 涨跌额($15.79)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CRDOBCRDOB
|
$145.39 | $148.01 | $128.92 | $21.77万 | — | 12.18% |
| 70 |
DASH达世币
|
$43.12 | $45.41 | $42.40 | $422.85万 | $5.69亿 | -1.15% |
| 607 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $9.74万 | $340.35万 | 0.06% |
| 399 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $28.65万 | $3,659.86万 | 1.32% |
| 229 |
SUPERSuperVerse
|
$0.1608 | $0.1629 | $0.157 | $66.12万 | $7,331.00万 | 0.69% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 47 |
PUMPPump.fun
|
$0.00357 | $0.003692 | $0.003412 | $846.59万 | $16.63亿 | 2.79% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.25万 | $34.84亿 | 9.43% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 452 |
SIGNSign
|
$0.00932 | $0.00951 | $0.0088 | $21.75万 | $1,135.45万 | 4.48% |
| 615 |
YGGYield Guild Games
|
$0.0211 | $0.02149 | $0.02095 | $9.25万 | $1,128.12万 | -0.43% |
| 34 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,203.05万 | — | -0.66% |
| 270 |
SPKSpark
|
$0.015843 | $0.016155 | $0.015562 | $50.85万 | $2,726.78万 | 0.11% |
| 49 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1432 | $824.21万 | $53.57亿 | 3.74% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.53万 | $1,081.02万 | 0.85% |
| 662 |
NOKBNOKB
|
$8.53 | $8.58 | $8.20 | $5.52万 | — | 3.90% |
| 433 |
XTZTezos
|
$0.241 | $0.2485 | $0.2408 | $23.65万 | $2.68亿 | -2.23% |