24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CRDOBCRDOB
|
$145.39 | $148.01 | $128.53 | $21.78万 | — | 13.09% |
| 70 |
DASH达世币
|
$43.3 | $45.41 | $42.40 | $421.52万 | $5.69亿 | -0.48% |
| 608 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $9.75万 | $340.35万 | 0.00% |
| 400 |
ROSEOasis Network
|
$0.0054 | $0.00549 | $0.00527 | $28.34万 | $3,659.86万 | 1.12% |
| 229 |
SUPERSuperVerse
|
$0.1611 | $0.1629 | $0.157 | $66.22万 | $7,331.00万 | 0.81% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 47 |
PUMPPump.fun
|
$0.003596 | $0.003692 | $0.003412 | $846.84万 | $16.63亿 | 3.63% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.26 | $1.09 | $2,705.34万 | $34.84亿 | 10.82% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 452 |
SIGNSign
|
$0.00936 | $0.00951 | $0.0088 | $21.79万 | $1,135.45万 | 4.93% |
| 615 |
YGGYield Guild Games
|
$0.02113 | $0.02149 | $0.02095 | $9.14万 | $1,128.12万 | -0.52% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,201.42万 | — | -0.64% |
| 269 |
SPKSpark
|
$0.015893 | $0.016155 | $0.015562 | $50.87万 | $2,726.78万 | 0.39% |
| 49 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1432 | $823.00万 | $53.57亿 | 3.74% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.48万 | $1,081.02万 | 0.43% |
| 661 |
NOKBNOKB
|
$8.53 | $8.58 | $8.19 | $5.52万 | — | 4.15% |
| 431 |
XTZTezos
|
$0.2418 | $0.2485 | $0.2414 | $23.78万 | $2.68亿 | -2.18% |