24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CRDOBCRDOB
|
$144.81 | $148.01 | $128.92 | $21.81万 | — | 11.58% |
| 69 |
DASH达世币
|
$42.92 | $45.41 | $42.40 | $426.45万 | $5.69亿 | -1.40% |
| 608 |
SCRScroll
|
$0.01773 | $0.01801 | $0.01748 | $9.74万 | $340.35万 | 0.23% |
| 398 |
ROSEOasis Network
|
$0.00537 | $0.00549 | $0.00527 | $28.70万 | $3,659.86万 | 1.13% |
| 228 |
SUPERSuperVerse
|
$0.1603 | $0.1629 | $0.157 | $66.27万 | $7,331.00万 | 0.44% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 47 |
PUMPPump.fun
|
$0.003541 | $0.003692 | $0.003412 | $847.74万 | $16.63亿 | 2.22% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.26 | $1.09 | $2,744.55万 | $34.84亿 | 10.75% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 453 |
SIGNSign
|
$0.00935 | $0.00951 | $0.0088 | $21.74万 | $1,135.45万 | 5.29% |
| 615 |
YGGYield Guild Games
|
$0.02106 | $0.02149 | $0.02095 | $9.22万 | $1,128.12万 | -0.33% |
| 35 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,206.45万 | — | -0.68% |
| 270 |
SPKSpark
|
$0.015803 | $0.016155 | $0.015562 | $50.92万 | $2,726.78万 | 0.08% |
| 49 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1432 | $824.56万 | $53.57亿 | 3.69% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.58万 | $1,081.02万 | 1.00% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.50万 | — | 3.52% |
| 430 |
XTZTezos
|
$0.24 | $0.2485 | $0.2396 | $24.18万 | $2.68亿 | -2.08% |