24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CRDOBCRDOB
|
$146.07 | $148.01 | $128.00 | $21.82万 | — | 13.23% |
| 69 |
DASH达世币
|
$43.59 | $45.41 | $42.40 | $430.62万 | $5.69亿 | -0.12% |
| 574 |
SCRScroll
|
$0.0179 | $0.01811 | $0.01748 | $11.89万 | $340.35万 | -0.50% |
| 400 |
ROSEOasis Network
|
$0.00541 | $0.00549 | $0.00527 | $28.76万 | $3,659.86万 | 1.31% |
| 228 |
SUPERSuperVerse
|
$0.1619 | $0.1629 | $0.157 | $66.98万 | $7,331.00万 | 2.02% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 47 |
PUMPPump.fun
|
$0.003591 | $0.003692 | $0.003393 | $863.37万 | $16.63亿 | 5.15% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.26 | $1.09 | $2,709.49万 | $34.84亿 | 8.96% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 449 |
SIGNSign
|
$0.00941 | $0.00951 | $0.0088 | $22.00万 | $1,135.45万 | 5.02% |
| 614 |
YGGYield Guild Games
|
$0.02123 | $0.02149 | $0.02095 | $9.46万 | $1,128.12万 | -0.09% |
| 36 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,213.31万 | — | -0.55% |
| 265 |
SPKSpark
|
$0.015918 | $0.016155 | $0.015562 | $52.41万 | $2,726.78万 | 0.04% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1526 | $0.1429 | $821.61万 | $53.57亿 | 5.30% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 652 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.45万 | $1,081.02万 | 1.85% |
| 664 |
NOKBNOKB
|
$8.51 | $8.58 | $8.14 | $5.49万 | — | 4.42% |
| 432 |
XTZTezos
|
$0.2436 | $0.2485 | $0.2414 | $23.80万 | $2.68亿 | -1.77% |