24H 最高$0.01102
24H 最低$0.01056
今日开盘$0.0108
24H 成交量$7.57万
流通市值$2,031.49万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CRDOBCRDOB
|
$143.58 | $148.01 | $128.94 | $22.72万 | — | 10.98% |
| 69 |
DASH达世币
|
$43.17 | $45.41 | $42.40 | $420.29万 | $5.69亿 | 0.44% |
| 609 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01748 | $9.62万 | $340.35万 | 1.30% |
| 395 |
ROSEOasis Network
|
$0.00538 | $0.00549 | $0.00527 | $29.04万 | $3,659.86万 | 1.32% |
| 229 |
SUPERSuperVerse
|
$0.1603 | $0.1629 | $0.157 | $65.77万 | $7,331.00万 | 0.13% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 47 |
PUMPPump.fun
|
$0.003549 | $0.003692 | $0.003421 | $846.96万 | $16.63亿 | 3.32% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.26 | $1.10 | $2,754.88万 | $34.84亿 | 9.71% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 449 |
SIGNSign
|
$0.00928 | $0.00951 | $0.00884 | $21.73万 | $1,135.45万 | 4.98% |
| 616 |
YGGYield Guild Games
|
$0.02109 | $0.02149 | $0.02102 | $9.04万 | $1,128.12万 | 0.10% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,218.18万 | — | -0.67% |
| 268 |
SPKSpark
|
$0.015845 | $0.016155 | $0.015562 | $51.95万 | $2,726.78万 | 0.44% |
| 50 |
XLM恒星币
|
$0.1492 | $0.1526 | $0.1435 | $831.36万 | $53.57亿 | 3.40% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000706 | $0.0000725 | $0.0000695 | $6.49万 | $1,081.02万 | 0.86% |
| 663 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.41万 | — | 3.40% |
| 434 |
XTZTezos
|
$0.2404 | $0.2485 | $0.2394 | $23.62万 | $2.68亿 | -1.27% |