24H 最高$0.327
24H 最低$0.313
今日开盘$0.316
24H 成交量$4.02万
流通市值$4,332.57万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CRDOBCRDOB
|
$146.06 | $148.01 | $128.00 | $21.82万 | — | 13.81% |
| 70 |
DASH达世币
|
$43.5 | $45.41 | $42.40 | $425.95万 | $5.69亿 | -0.14% |
| 609 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01748 | $9.81万 | $340.35万 | -0.22% |
| 398 |
ROSEOasis Network
|
$0.0054 | $0.00549 | $0.00527 | $28.86万 | $3,659.86万 | 1.50% |
| 228 |
SUPERSuperVerse
|
$0.1615 | $0.1629 | $0.157 | $66.69万 | $7,331.00万 | 1.64% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 47 |
PUMPPump.fun
|
$0.003585 | $0.003692 | $0.003401 | $855.78万 | $16.63亿 | 4.89% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.26 | $1.09 | $2,702.08万 | $34.84亿 | 9.20% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 450 |
SIGNSign
|
$0.00939 | $0.00951 | $0.0088 | $22.11万 | $1,135.45万 | 5.27% |
| 615 |
YGGYield Guild Games
|
$0.02121 | $0.02149 | $0.02095 | $9.41万 | $1,128.12万 | 0.05% |
| 35 |
EUREUR
|
$1.1104 | $1.12 | $1.11 | $1,212.13万 | — | -0.52% |
| 265 |
SPKSpark
|
$0.015898 | $0.016155 | $0.015562 | $52.35万 | $2,726.78万 | 0.11% |
| 52 |
XLM恒星币
|
$0.1504 | $0.1526 | $0.1432 | $818.69万 | $53.57亿 | 4.74% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000712 | $0.0000725 | $0.0000695 | $6.49万 | $1,081.02万 | 1.57% |
| 664 |
NOKBNOKB
|
$8.51 | $8.58 | $8.15 | $5.48万 | — | 4.42% |
| 432 |
XTZTezos
|
$0.2425 | $0.2485 | $0.2414 | $23.79万 | $2.68亿 | -1.78% |